ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,126 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 32,016 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02

Q1 2021

Shares 10,020 Value ($000) $191 Avg Close $11.72 Range $10.67 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,126	$1	$19.06	$17.69 - $19.95
Q4 2022	32,016	$1	$18.83	$16.70 - $20.02
Q1 2021	10,020	$191	$11.72	$10.67 - $13.77