ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 79 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q3 2023
Shares 400 Value ($000) $9 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 400 Value ($000) $9 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 333 Value ($000) $7 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 333 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 271 Value ($000) $7 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 271 Value ($000) $7 Avg Close $20.88 Range $17.76 - $24.49