ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,000 Value ($000) $5,906 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 178,800 Value ($000) $3,131 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 178,800 Value ($000) $3,846 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 265,200 Value ($000) $5,832 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 559,600 Value ($000) $10,991 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 954,400 Value ($000) $17,637 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 954,400 Value ($000) $18,849 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 147,600 Value ($000) $3,165 Avg Close $20.24 Range $18.89 - $22.05