ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,810 Value ($000) $743 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 35,735 Value ($000) $888 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 36,245 Value ($000) $968 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 36,295 Value ($000) $1,207 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 36,775 Value ($000) $1,110 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 36,825 Value ($000) $1,146 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 36,725 Value ($000) $722 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 35,720 Value ($000) $681 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 36,335 Value ($000) $639 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 34,810 Value ($000) $482 Avg Close $9.63 Range $8.51 - $10.71