ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,994 Value ($000) $395 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 21,121 Value ($000) $370 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 7,467 Value ($000) $161 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 10,281 Value ($000) $215 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 10,954 Value ($000) $218 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 10,550 Value ($000) $195 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 8,467 Value ($000) $166 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 7,467 Value ($000) $159 Avg Close $20.24 Range $18.89 - $22.05
Q2 2023
Shares 49,463 Value ($000) $1,079 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 40,943 Value ($000) $851 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 34,100 Value ($000) $707 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 27,812 Value ($000) $691 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 28,044 Value ($000) $749 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 28,380 Value ($000) $944 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 35,675 Value ($000) $1,077 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 39,762 Value ($000) $1,238 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 52,435 Value ($000) $1,031 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 46,464 Value ($000) $886 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 46,464 Value ($000) $817 Avg Close $10.05 Range $8.92 - $11.81