ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,644 Value ($000) $3 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 45,026 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 52,641 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 10,915 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38
Q3 2024
Shares 88,150 Value ($000) $2 Avg Close $18.68 Range $17.02 - $20.09
Q1 2024
Shares 90,604 Value ($000) $2 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 267,443 Value ($000) $6 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 16,019 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q4 2022
Shares 186,200 Value ($000) $4 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 29,585 Value ($000) $735 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 26,406 Value ($000) $706 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 6,333 Value ($000) $211 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 96,958 Value ($000) $2,927 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 150,949 Value ($000) $4,699 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 25,061 Value ($000) $493 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 62,847 Value ($000) $1,198 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 108,726 Value ($000) $1,911 Avg Close $10.05 Range $8.92 - $11.81