ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 218,547 Value ($000) $4,292 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 192,343 Value ($000) $3,554 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 197,779 Value ($000) $3,906 Avg Close $19.38 Range $18.51 - $20.33
Q2 2023
Shares 30,091 Value ($000) $657 Avg Close $19.31 Range $18.48 - $20.38
Q3 2022
Shares 23,647 Value ($000) $587 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 59,050 Value ($000) $1,577 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 27,920 Value ($000) $928 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 21,649 Value ($000) $653 Avg Close $21.44 Range $18.01 - $25.64