ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60,000 Value ($000) $1,603 Avg Close $20.88 Range $17.76 - $24.49

Q4 2020

Shares 10,000 Value ($000) $176 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 10,000 Value ($000) $139 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 10,000 Value ($000) $158 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60,000	$1,603	$20.88	$17.76 - $24.49
Q4 2020	10,000	$176	$10.05	$8.92 - $11.81
Q3 2020	10,000	$139	$9.63	$8.51 - $10.71
Q2 2020	10,000	$158	$10.29	$10.10 - $10.88