ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,301,780 Value ($000) $22,794 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 128,267 Value ($000) $2,759 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 2,106,199 Value ($000) $46,315 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,410,304 Value ($000) $27,698 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,388,264 Value ($000) $81,095 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 4,923,324 Value ($000) $97,236 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 4,560,511 Value ($000) $97,777 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 3,746,415 Value ($000) $86,168 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 2,851,185 Value ($000) $64,864 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 2,814,624 Value ($000) $61,415 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 6,915,498 Value ($000) $143,704 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,759,814 Value ($000) $36,499 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 3,404,097 Value ($000) $84,628 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 2,412,887 Value ($000) $80,227 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,323,275 Value ($000) $39,951 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 65,217 Value ($000) $2,030 Avg Close $17.74 Range $12.79 - $23.00