ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,405 Value ($000) $15,718 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 390,412 Value ($000) $6,836 Avg Close $19.25 Range $17.02 - $22.24
Q4 2023
Shares 36,931 Value ($000) $849 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 36,931 Value ($000) $840 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 36,931 Value ($000) $806 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 37,131 Value ($000) $772 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 37,331 Value ($000) $774 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 340,984 Value ($000) $8,476,862 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 154,129 Value ($000) $4,118,326 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 210,556 Value ($000) $7,000,987 Avg Close $21.12 Range $17.87 - $25.84