ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $23 Avg Close $17.64 Range $16.41 - $19.67

Q3 2021

Shares 6,323 Value ($000) $198 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 2,877 Value ($000) $57 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$23	$17.64	$16.41 - $19.67
Q3 2021	6,323	$198	$17.74	$12.79 - $23.00
Q2 2021	2,877	$57	$13.01	$11.90 - $14.29