ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $370 Avg Close $18.68 Range $17.02 - $20.09

Q4 2023

Shares 25,000 Value ($000) $575 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 16,500 Value ($000) $375 Avg Close $20.83 Range $19.79 - $22.32

Q4 2020

Shares 1,441,300 Value ($000) $25,338 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$370	$18.68	$17.02 - $20.09
Q4 2023	25,000	$575	$20.72	$19.58 - $21.63
Q3 2023	16,500	$375	$20.83	$19.79 - $22.32
Q4 2020	1,441,300	$25,338	$10.05	$8.92 - $11.81