ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,640 Value ($000) $320 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 18,640 Value ($000) $326 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 18,613 Value ($000) $400 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 18,534 Value ($000) $408 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 18,409 Value ($000) $362 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 12,946 Value ($000) $239 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 70,946 Value ($000) $1,401 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 70,604 Value ($000) $1,514 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 44,497 Value ($000) $1,023 Avg Close $20.72 Range $19.58 - $21.63