ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,375 Value ($000) $401 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 24,899 Value ($000) $436 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 27,567 Value ($000) $593 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 23,232 Value ($000) $511 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 24,969 Value ($000) $490 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 15,931 Value ($000) $294 Avg Close $18.68 Range $17.02 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,375	$401	$17.64	$16.41 - $19.67
Q3 2025	24,899	$436	$19.25	$17.02 - $22.24
Q2 2025	27,567	$593	$21.20	$19.04 - $22.50
Q1 2025	23,232	$511	$19.97	$18.69 - $21.38
Q4 2024	24,969	$490	$18.22	$16.36 - $19.33
Q3 2024	15,931	$294	$18.68	$17.02 - $20.09