ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,627 Value ($000) $0 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 42,023 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 42,587 Value ($000) $1 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 83,895 Value ($000) $2 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 49,872 Value ($000) $1 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 58,754 Value ($000) $1 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 104,287 Value ($000) $2 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 100,990 Value ($000) $2 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 108,425 Value ($000) $2 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 119,061 Value ($000) $3 Avg Close $19.31 Range $18.48 - $20.38
Q4 2022
Shares 64,706 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 39,987 Value ($000) $994 Avg Close $18.70 Range $16.69 - $20.69
Q3 2020
Shares 13,770 Value ($000) $191 Avg Close $9.63 Range $8.51 - $10.71