ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,355 Value ($000) $1,036 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 983,002 Value ($000) $16,531 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 3,458,782 Value ($000) $76,046 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 3,227,851 Value ($000) $73,164 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,475,458 Value ($000) $29,332 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,943,341 Value ($000) $71,966 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,831,045 Value ($000) $36,401 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 692,570 Value ($000) $14,170 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 2,172,447 Value ($000) $49,992 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 3,020,507 Value ($000) $68,663 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 216,737 Value ($000) $4,749 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 141 Value ($000) $3 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 141 Value ($000) $3 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 141 Value ($000) $4 Avg Close $18.70 Range $16.69 - $20.69