ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78,200 Value ($000) $1,706 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 78,200 Value ($000) $1,625 Avg Close $19.06 Range $17.69 - $19.95

Q4 2020

Shares 10,000 Value ($000) $176 Avg Close $10.05 Range $8.92 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78,200	$1,706	$19.31	$18.48 - $20.38
Q1 2023	78,200	$1,625	$19.06	$17.69 - $19.95
Q4 2020	10,000	$176	$10.05	$8.92 - $11.81