ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 188,753 Value ($000) $4,151 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 188,753 Value ($000) $3,707 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 188,753 Value ($000) $3,488 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 188,753 Value ($000) $3,728 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 188,753 Value ($000) $4,047 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 188,753 Value ($000) $4,341 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 188,753 Value ($000) $4,294 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 188,753 Value ($000) $4,119 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 154,000 Value ($000) $3,200 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	188,753	$4,151	$19.97	$18.69 - $21.38
Q4 2024	188,753	$3,707	$18.22	$16.36 - $19.33
Q3 2024	188,753	$3,488	$18.68	$17.02 - $20.09
Q2 2024	188,753	$3,728	$19.38	$18.51 - $20.33
Q1 2024	188,753	$4,047	$20.24	$18.89 - $22.05
Q4 2023	188,753	$4,341	$20.72	$19.58 - $21.63
Q3 2023	188,753	$4,294	$20.83	$19.79 - $22.32
Q2 2023	188,753	$4,119	$19.31	$18.48 - $20.38
Q1 2023	154,000	$3,200	$19.06	$17.69 - $19.95