ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,830 Value ($000) $645 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 40,330 Value ($000) $867 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 39,630 Value ($000) $871 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 120,371 Value ($000) $2,364 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 69,271 Value ($000) $1,280 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 67,671 Value ($000) $1,337 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 64,671 Value ($000) $1,387 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 62,071 Value ($000) $1,428 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 49,819 Value ($000) $1,133 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 49,819 Value ($000) $1,087 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 54,719 Value ($000) $1,137 Avg Close $19.06 Range $17.69 - $19.95