ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 351,629 Value ($000) $7,564 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 709,576 Value ($000) $15,604 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 489,980 Value ($000) $9,623 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	351,629	$7,564	$21.20	$19.04 - $22.50
Q1 2025	709,576	$15,604	$19.97	$18.69 - $21.38
Q4 2024	489,980	$9,623	$18.22	$16.36 - $19.33