ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,582 Value ($000) $6,947 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 246,763 Value ($000) $4,321 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 197,605 Value ($000) $4,250 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 54,424 Value ($000) $1,197 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 77,941 Value ($000) $1,531 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 265,814 Value ($000) $4,912 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 656,990 Value ($000) $12,976 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 664,948 Value ($000) $14,256 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 873,722 Value ($000) $20,096 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 952,050 Value ($000) $21,659 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 646,673 Value ($000) $14,110 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 331,630 Value ($000) $6,891 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 325,953 Value ($000) $6,760 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 458,939 Value ($000) $11,409 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 393,238 Value ($000) $10,507 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 176,284 Value ($000) $5,861 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 98,034 Value ($000) $2,960 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 452,588 Value ($000) $14,089 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 190,940 Value ($000) $3,754 Avg Close $13.01 Range $11.90 - $14.29