ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,972 Value ($000) $2,180 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,006,094 Value ($000) $17,617 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 87,300 Value ($000) $1,878 Avg Close $21.20 Range $19.04 - $22.50
Q4 2024
Shares 2,186,313 Value ($000) $42,939 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,006,104 Value ($000) $55,553 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,405,825 Value ($000) $47,515 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,243,904 Value ($000) $48,109 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,951,776 Value ($000) $44,891 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,822,776 Value ($000) $41,468 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 2,424,378 Value ($000) $52,900 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 2,157,151 Value ($000) $44,826 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 481,200 Value ($000) $9,980 Avg Close $18.83 Range $16.70 - $20.02