ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,712 Value ($000) $2,519 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 147,737 Value ($000) $2,587 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 134,687 Value ($000) $2,897 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 131,762 Value ($000) $2,897 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 133,062 Value ($000) $2,613 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 136,164 Value ($000) $2,516 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 135,764 Value ($000) $2,681 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 135,969 Value ($000) $2,915 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 125,985 Value ($000) $2,898 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 117,761 Value ($000) $2,679 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 108,684 Value ($000) $2,372 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 95,881 Value ($000) $1,992 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 56,070 Value ($000) $1,163 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 7,233 Value ($000) $240 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 37,520 Value ($000) $1,133 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 124,200 Value ($000) $3,866 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 144,500 Value ($000) $2,841 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 144,500 Value ($000) $2,756 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 126,400 Value ($000) $2,222 Avg Close $10.05 Range $8.92 - $11.81