ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,546 Value ($000) $1 Avg Close $17.64 Range $16.41 - $19.67
Q2 2025
Shares 38,823 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 49,170 Value ($000) $1 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 41,014 Value ($000) $1 Avg Close $18.22 Range $16.36 - $19.33
Q2 2024
Shares 16,208 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33
Q4 2023
Shares 22,548 Value ($000) $1 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 13,207 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 96,576 Value ($000) $2 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 13,256 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 54,667 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 37,478 Value ($000) $1,246 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 45,787 Value ($000) $1,382 Avg Close $21.44 Range $18.01 - $25.64
Q2 2020
Shares 50,000 Value ($000) $789 Avg Close $10.29 Range $10.10 - $10.88