ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,466 Value ($000) $2,738 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 205,780 Value ($000) $3,603 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 204,252 Value ($000) $4,393 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 258,643 Value ($000) $5,688 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 248,143 Value ($000) $4,874 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 270,177 Value ($000) $4,993 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 223,133 Value ($000) $4,407 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 194,471 Value ($000) $4,169 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 117,977 Value ($000) $2,713 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 105,772 Value ($000) $2,406 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 93,100 Value ($000) $2,031 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 34,500 Value ($000) $717 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 22,294 Value ($000) $462 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 22,294 Value ($000) $554 Avg Close $18.70 Range $16.69 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,466	$2,738	$17.64	$16.41 - $19.67
Q3 2025	205,780	$3,603	$19.25	$17.02 - $22.24
Q2 2025	204,252	$4,393	$21.20	$19.04 - $22.50
Q1 2025	258,643	$5,688	$19.97	$18.69 - $21.38
Q4 2024	248,143	$4,874	$18.22	$16.36 - $19.33
Q3 2024	270,177	$4,993	$18.68	$17.02 - $20.09
Q2 2024	223,133	$4,407	$19.38	$18.51 - $20.33
Q1 2024	194,471	$4,169	$20.24	$18.89 - $22.05
Q4 2023	117,977	$2,713	$20.72	$19.58 - $21.63
Q3 2023	105,772	$2,406	$20.83	$19.79 - $22.32
Q2 2023	93,100	$2,031	$19.31	$18.48 - $20.38
Q1 2023	34,500	$717	$19.06	$17.69 - $19.95
Q4 2022	22,294	$462	$18.83	$16.70 - $20.02
Q3 2022	22,294	$554	$18.70	$16.69 - $20.69