ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,235 Value ($000) $1 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 43,200 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 45,265 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 47,505 Value ($000) $1 Avg Close $19.97 Range $18.69 - $21.38
Q3 2022
Shares 77,198 Value ($000) $1,919 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 78,082 Value ($000) $2,086 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 78,564 Value ($000) $2,612 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 79,359 Value ($000) $2,395 Avg Close $21.44 Range $18.01 - $25.64
Q1 2021
Shares 70,667 Value ($000) $1,347 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 50,505 Value ($000) $887 Avg Close $10.05 Range $8.92 - $11.81