ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,107 Value ($000) $662 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 18,991 Value ($000) $373 Avg Close $18.22 Range $16.36 - $19.33

Q4 2023

Shares 12,182 Value ($000) $280 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 10,862 Value ($000) $247 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,107	$662	$19.97	$18.69 - $21.38
Q4 2024	18,991	$373	$18.22	$16.36 - $19.33
Q4 2023	12,182	$280	$20.72	$19.58 - $21.63
Q3 2023	10,862	$247	$20.83	$19.79 - $22.32