ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,666,152 Value ($000) $71,240 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 5,896,497 Value ($000) $196,058 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 17,425,946 Value ($000) $526,089 Avg Close $21.44 Range $18.01 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,666,152	$71,240	$20.88	$17.76 - $24.49
Q1 2022	5,896,497	$196,058	$21.12	$17.87 - $25.84
Q4 2021	17,425,946	$526,089	$21.44	$18.01 - $25.64