ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 337,470 Value ($000) $7,422 Avg Close $19.97 Range $18.69 - $21.38
Q3 2024
Shares 137,146 Value ($000) $2,534 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 138,162 Value ($000) $2,729 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 138,836 Value ($000) $2,977 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 149,584 Value ($000) $3,440 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 637,064 Value ($000) $14,492 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 654,444 Value ($000) $14,280 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 692,745 Value ($000) $14,395 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 174,753 Value ($000) $3,624 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 123,984 Value ($000) $3,082 Avg Close $18.70 Range $16.69 - $20.69