ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,119 Value ($000) $177 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 9,589 Value ($000) $206 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 35,623 Value ($000) $783 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 65,532 Value ($000) $1,287 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 232,242 Value ($000) $4,292 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 215,410 Value ($000) $4,254 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 214,875 Value ($000) $4,607 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 183,079 Value ($000) $4,211 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 248,841 Value ($000) $5,661 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 246,301 Value ($000) $5,374 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 185,753 Value ($000) $3,860 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 83,822 Value ($000) $1,738 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 36,534 Value ($000) $908 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 63,732 Value ($000) $1,703 Avg Close $20.88 Range $17.76 - $24.49
Q2 2021
Shares 10,089 Value ($000) $198 Avg Close $13.01 Range $11.90 - $14.29
Q3 2020
Shares 100 Value ($000) $1 Avg Close $9.63 Range $8.51 - $10.71