ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $91 Avg Close $17.64 Range $16.41 - $19.67
Q2 2025
Shares 50 Value ($000) $1 Avg Close $21.20 Range $19.04 - $22.50
Q4 2024
Shares 169,000 Value ($000) $3,319 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 701,201 Value ($000) $12,958 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 550 Value ($000) $11 Avg Close $19.38 Range $18.51 - $20.33
Q4 2022
Shares 155,691 Value ($000) $3,229 Avg Close $18.83 Range $16.70 - $20.02
Q3 2021
Shares 4,522 Value ($000) $141 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 20,113 Value ($000) $395 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 39,697 Value ($000) $757 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 135,108 Value ($000) $2,375 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 34,928 Value ($000) $484 Avg Close $9.63 Range $8.51 - $10.71