ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 293 Value ($000) $5 Avg Close $19.25 Range $17.02 - $22.24
Q1 2025
Shares 9,236 Value ($000) $203 Avg Close $19.97 Range $18.69 - $21.38