ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,884 Value ($000) $645 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 41,861 Value ($000) $827 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 71,345 Value ($000) $1,530 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 29,484 Value ($000) $678 Avg Close $20.72 Range $19.58 - $21.63

Q2 2022

Shares 250,000 Value ($000) $6,680 Avg Close $20.88 Range $17.76 - $24.49

Q2 2020

Shares 1,400,000 Value ($000) $22,078 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,884	$645	$18.68	$17.02 - $20.09
Q2 2024	41,861	$827	$19.38	$18.51 - $20.33
Q1 2024	71,345	$1,530	$20.24	$18.89 - $22.05
Q4 2023	29,484	$678	$20.72	$19.58 - $21.63
Q2 2022	250,000	$6,680	$20.88	$17.76 - $24.49
Q2 2020	1,400,000	$22,078	$10.29	$10.10 - $10.88