ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 91,617 Value ($000) $1,799 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 798,334 Value ($000) $14,753 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,133,370 Value ($000) $22,384 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 877,019 Value ($000) $18,803 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 584,464 Value ($000) $13,443 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 979,464 Value ($000) $22,283 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 2,332,806 Value ($000) $50,902 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 2,577,877 Value ($000) $53,568 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,216,949 Value ($000) $25,240 Avg Close $18.83 Range $16.70 - $20.02
Q2 2022
Shares 71,242 Value ($000) $1,904 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 210,090 Value ($000) $6,985 Avg Close $21.12 Range $17.87 - $25.84