ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,593,175 Value ($000) $31,290 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,551,117 Value ($000) $84,105 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 4,667,734 Value ($000) $92,188 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 4,667,734 Value ($000) $100,076 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 4,401,418 Value ($000) $101,233 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 4,267,518 Value ($000) $97,086 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,813,118 Value ($000) $83,202 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 3,681,718 Value ($000) $76,506 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,215,318 Value ($000) $66,686 Avg Close $18.83 Range $16.70 - $20.02