ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,111 Value ($000) $723 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 39,227 Value ($000) $687 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 26,844 Value ($000) $577 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 23,482 Value ($000) $516 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 81,271 Value ($000) $1,596 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 13,653 Value ($000) $252 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 15,399 Value ($000) $304 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 14,381 Value ($000) $308 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 16,112 Value ($000) $371 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 21,539 Value ($000) $490 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 43,698 Value ($000) $953 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 58,731 Value ($000) $1,220 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 56,172 Value ($000) $1,165 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 46,551 Value ($000) $1,157 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 32,274 Value ($000) $862 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 25,500 Value ($000) $848 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 17,112 Value ($000) $517 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 14,485 Value ($000) $451 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 19,278 Value ($000) $379 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 40,801 Value ($000) $778 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 27,017 Value ($000) $475 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 19,025 Value ($000) $263 Avg Close $9.63 Range $8.51 - $10.71