ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 52 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50
Q4 2023
Shares 25 Value ($000) $1 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 7,839 Value ($000) $171 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 19 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 12 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q2 2022
Shares 20 Value ($000) $1 Avg Close $20.88 Range $17.76 - $24.49
Q4 2021
Shares 10 Value ($000) $0 Avg Close $21.44 Range $18.01 - $25.64