ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,459 Value ($000) $568 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 32,706 Value ($000) $704 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 33,947 Value ($000) $746 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 33,849 Value ($000) $665 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 33,656 Value ($000) $622 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 34,254 Value ($000) $677 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 34,101 Value ($000) $731 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 34,101 Value ($000) $784 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 21,230 Value ($000) $483 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 21,181 Value ($000) $462 Avg Close $19.31 Range $18.48 - $20.38