ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,393 Value ($000) $0 Avg Close $18.68 Range $17.02 - $20.09

Q3 2021

Shares 11,875 Value ($000) $370 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 10,300 Value ($000) $202 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,393	$0	$18.68	$17.02 - $20.09
Q3 2021	11,875	$370	$17.74	$12.79 - $23.00
Q2 2021	10,300	$202	$13.01	$11.90 - $14.29