ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,137,738 Value ($000) $174,065 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 12,546,256 Value ($000) $219,685 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 3,057,962 Value ($000) $65,777 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 11,354,271 Value ($000) $249,680 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 6,204,775 Value ($000) $121,862 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 2,553,141 Value ($000) $47,182 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,017,111 Value ($000) $39,838 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,965,557 Value ($000) $42,142 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,003,420 Value ($000) $23,079 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,224,605 Value ($000) $27,860 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,936,053 Value ($000) $42,245 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,426,540 Value ($000) $91,984 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,150,435 Value ($000) $65,340 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 4,282,958 Value ($000) $106,474 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 6,312,532 Value ($000) $168,671 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,483,637 Value ($000) $49,331 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,589,442 Value ($000) $47,985 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 479,611 Value ($000) $14,931 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 791,256 Value ($000) $15,556 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 499,059 Value ($000) $9,517 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 703,143 Value ($000) $12,361 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 4,679,935 Value ($000) $64,817 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 6,416,186 Value ($000) $101,183 Avg Close $10.29 Range $10.10 - $10.88