ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,586 Value ($000) $501 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 223,700 Value ($000) $4,812 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 750,000 Value ($000) $16,493 Avg Close $19.97 Range $18.69 - $21.38

Q3 2023

Shares 295,000 Value ($000) $6,711 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 200,000 Value ($000) $4,364 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 500,000 Value ($000) $10,390 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,586	$501	$19.25	$17.02 - $22.24
Q2 2025	223,700	$4,812	$21.20	$19.04 - $22.50
Q1 2025	750,000	$16,493	$19.97	$18.69 - $21.38
Q3 2023	295,000	$6,711	$20.83	$19.79 - $22.32
Q2 2023	200,000	$4,364	$19.31	$18.48 - $20.38
Q1 2023	500,000	$10,390	$19.06	$17.69 - $19.95