ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,000 Value ($000) $371 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 17,000 Value ($000) $353 Avg Close $19.06 Range $17.69 - $19.95
Q4 2021
Shares 500 Value ($000) $15 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 500 Value ($000) $16 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 500 Value ($000) $10 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 500 Value ($000) $10 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 6,300 Value ($000) $110 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 18,300 Value ($000) $253 Avg Close $9.63 Range $8.51 - $10.71