ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $84 Avg Close $17.64 Range $16.41 - $19.67
Q2 2025
Shares 14,450 Value ($000) $311 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 23,154 Value ($000) $509 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 6,779 Value ($000) $133 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 6,949 Value ($000) $128 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 5,319 Value ($000) $105 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 4,959 Value ($000) $106 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 5,809 Value ($000) $134 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 4,535 Value ($000) $103 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 3,714 Value ($000) $81 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 2,964 Value ($000) $62 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 215 Value ($000) $5,344 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 431 Value ($000) $11,516 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 4,522 Value ($000) $150,357 Avg Close $21.12 Range $17.87 - $25.84