ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,400 Value ($000) $505 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 291,700 Value ($000) $5,791 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 250,500 Value ($000) $5,216 Avg Close $20.72 Range $19.58 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,400	$505	$19.38	$18.51 - $20.33
Q1 2024	291,700	$5,791	$20.24	$18.89 - $22.05
Q4 2023	250,500	$5,216	$20.72	$19.58 - $21.63