ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,913 Value ($000) $5,802 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 418,212 Value ($000) $7,323 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 278,193 Value ($000) $5,984 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 804,315 Value ($000) $17,687 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 247,060 Value ($000) $4,852 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 242,686 Value ($000) $4,485 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 359,886 Value ($000) $7,108 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 212,341 Value ($000) $4,553 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 225,417 Value ($000) $5,185 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 197,614 Value ($000) $4,496 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 210,407 Value ($000) $4,591 Avg Close $19.31 Range $18.48 - $20.38