ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 459,093 Value ($000) $8,039 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 737,380 Value ($000) $15,861 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 800,168 Value ($000) $17,596 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 54,050 Value ($000) $1,062 Avg Close $18.22 Range $16.36 - $19.33
Q3 2022
Shares 117,780 Value ($000) $2,928 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 218,580 Value ($000) $7,268 Avg Close $21.12 Range $17.87 - $25.84
Q2 2021
Shares 182,508 Value ($000) $3,588 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 178,308 Value ($000) $3,400 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 227,608 Value ($000) $4,001 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 227,608 Value ($000) $3,152 Avg Close $9.63 Range $8.51 - $10.71