ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,347 Value ($000) $7,904 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 133,179 Value ($000) $2,332 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 23,467 Value ($000) $505 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 57,271 Value ($000) $1,259 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 951,808 Value ($000) $18,694 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 649,108 Value ($000) $11,996 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 521,655 Value ($000) $10,303 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 422,307 Value ($000) $9,054 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 193,458 Value ($000) $4,450 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 141,693 Value ($000) $3,224 Avg Close $20.83 Range $19.79 - $22.32
Q1 2023
Shares 128,807 Value ($000) $2,677 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 180,652 Value ($000) $4,491 Avg Close $18.70 Range $16.69 - $20.69
Q2 2021
Shares 99,829 Value ($000) $1,963 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 27,639 Value ($000) $527 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 16,936 Value ($000) $298 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 466,974 Value ($000) $6,468 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 39,812 Value ($000) $628 Avg Close $10.29 Range $10.10 - $10.88