ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $230 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 30,000 Value ($000) $683 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 20,000 Value ($000) $436 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 62,552 Value ($000) $1,300 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 60,000 Value ($000) $1,244 Avg Close $18.83 Range $16.70 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$230	$20.72	$19.58 - $21.63
Q3 2023	30,000	$683	$20.83	$19.79 - $22.32
Q2 2023	20,000	$436	$19.31	$18.48 - $20.38
Q1 2023	62,552	$1,300	$19.06	$17.69 - $19.95
Q4 2022	60,000	$1,244	$18.83	$16.70 - $20.02