ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,465,000 Value ($000) $25,652 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 2,930,000 Value ($000) $63,024 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 2,930,000 Value ($000) $64,431 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 569,000 Value ($000) $11,175 Avg Close $18.22 Range $16.36 - $19.33