ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,346 Value ($000) $435 Avg Close $17.64 Range $16.41 - $19.67

Q2 2024

Shares 14,691 Value ($000) $290 Avg Close $19.38 Range $18.51 - $20.33

Q3 2022

Shares 11,422 Value ($000) $284 Avg Close $18.70 Range $16.69 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,346	$435	$17.64	$16.41 - $19.67
Q2 2024	14,691	$290	$19.38	$18.51 - $20.33
Q3 2022	11,422	$284	$18.70	$16.69 - $20.69